Hannon Armstrong Sustainable Infrastructure Capital, Inc. (0J2Z.L)
USD 22.97
(2.09%)
USD 22.97
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.87 | 23.03 | 22.77 | 22.97 | 74.00 |
| 10 Apr, 2025 | 23.35 | 23.35 | 21.99 | 22.74 | 340.00 |
| 09 Apr, 2025 | 25.93 | 25.93 | 22.89 | 22.92 | 85.00 |
| 08 Apr, 2025 | 25.95 | 26.25 | 25.92 | 25.93 | 339.00 |
| 07 Apr, 2025 | 25.8 | 26.59 | 24.98 | 25.93 | 1463.00 |
| 04 Apr, 2025 | 27.41 | 27.96 | 26.44 | 26.44 | 931.00 |
| 03 Apr, 2025 | 28.3 | 29.03 | 28.3 | 28.67 | 78.00 |
| 02 Apr, 2025 | 29.19 | 29.19 | 29.1 | 29.1 | 236.00 |
| 01 Apr, 2025 | 29.0 | 29.17 | 28.78 | 29.05 | 295.00 |
| 31 Mar, 2025 | 29.27 | 29.36 | 29.07 | 29.13 | 33.00 |
ENDUR
6911
RTX
0382
002742
GLH