Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 33.05 33.17 33.05 33.17 72.00
17 Nov, 2025 33.96 33.96 33.51 33.56 3007.00
14 Nov, 2025 32.43 33.56 31.97 33.56 88.00
13 Nov, 2025 33.82 33.82 33.33 33.33 619.00
12 Nov, 2025 33.98 33.98 33.43 33.8 255.00
11 Nov, 2025 33.89 33.95 32.91 33.95 28 Thousand
10 Nov, 2025 32.5 34.05 32.07 34.0 2046.00
07 Nov, 2025 30.76 31.42 30.21 31.27 636.00
06 Nov, 2025 29.15 29.15 29.07 29.07 16.00
05 Nov, 2025 28.75 29.37 28.75 29.3 732.00