Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 40.42 40.42 40.38 40.38 122.00
06 Sep, 2022 37.66 37.66 37.66 37.66 51.00
02 Sep, 2022 39.4 39.4 39.4 39.4 121.00
25 Aug, 2022 40.47 40.47 40.47 40.47 24.00
24 Aug, 2022 40.2 40.2 40.2 40.2 31.68 Thousand
23 Aug, 2022 39.88 39.88 39.88 39.88 46.00
22 Aug, 2022 40.18 40.18 39.8 39.8 36.00
19 Aug, 2022 42.44 42.44 41.99 41.99 229.00
16 Aug, 2022 43.06 43.06 43.06 43.06 141.00
12 Aug, 2022 43.95 43.95 43.95 43.95 104.00