Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 26.77 26.77 26.11 26.11 452.00
01 Nov, 2022 26.64 26.64 26.64 26.64 224.00
31 Oct, 2022 27.24 27.6 27.24 27.6 581.00
28 Oct, 2022 26.51 26.51 26.33 26.33 248.00
27 Oct, 2022 26.85 26.98 26.85 26.98 31.00
26 Oct, 2022 24.75 25.01 24.75 25.01 296.00
25 Oct, 2022 23.24 23.58 23.24 23.53 212.00
24 Oct, 2022 21.7 21.76 21.7 21.76 151.00
21 Oct, 2022 22.52 22.94 22.52 22.94 236.00
20 Oct, 2022 22.99 22.99 22.99 22.99 161.00