Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 53.03 53.03 53.03 53.03 21.00
31 Dec, 2021 54.06 54.06 53.86 54.02 30.00
22 Dec, 2021 53.48 53.48 53.48 53.48 40.00
15 Dec, 2021 52.93 52.93 52.93 52.93 256.00
22 Nov, 2021 62.09 62.09 62.09 62.09 71.00
18 Nov, 2021 60.47 60.47 60.47 60.47 10.00
17 Nov, 2021 62.41 62.41 62.41 62.41 5662.00
12 Nov, 2021 63.5 63.5 63.5 63.5 39.00
03 Nov, 2021 62.54 62.54 62.54 62.54 160.00
28 Oct, 2021 61.0 61.23 61.0 61.23 114.00