Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 62.14 62.14 62.14 62.14 297.00
29 Jan, 2021 60.73 60.73 60.47 60.47 95.00
27 Jan, 2021 61.28 62.15 61.28 61.76 592.00
22 Jan, 2021 67.5 67.52 67.01 67.01 394.00
15 Jan, 2021 64.92 64.92 64.92 64.92 127.00
11 Jan, 2021 70.58 70.58 70.58 70.58 144.00
22 Dec, 2020 62.0 62.0 62.0 62.0 161.00
21 Dec, 2020 60.32 60.32 60.32 60.32 82.00
02 Dec, 2020 53.75 53.75 53.69 53.72 375.00
24 Nov, 2020 53.65 53.67 53.65 53.67 204.00