Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 22.65 22.95 22.57 22.95 1937.00
28 Nov, 2018 23.28 23.75 23.24 23.68 3380.00
23 Nov, 2018 23.27 23.27 23.27 23.27 92.00
21 Nov, 2018 23.14 23.4 23.14 23.35 5301.00
19 Nov, 2018 23.48 23.48 23.09 23.22 5191.00
16 Nov, 2018 23.38 23.39 23.2 23.3 7000.00
15 Nov, 2018 23.34 23.43 23.16 23.35 10.5 Thousand
13 Nov, 2018 22.73 22.74 22.73 22.74 5355.00
09 Nov, 2018 22.9 22.9 22.81 22.81 1800.00
08 Nov, 2018 22.88 23.16 22.88 22.97 2099.00