Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 18.14 18.14 17.93 17.93 460.00
07 Jun, 2018 18.04 18.12 18.04 18.12 200.00
21 May, 2018 18.76 18.76 18.76 18.76 62.00
15 May, 2018 19.07 19.07 19.07 19.07 70.00
11 May, 2018 19.31 19.31 19.31 19.31 52.00
26 Apr, 2018 19.18 19.18 19.18 19.18 1534.00
13 Apr, 2018 19.29 19.29 19.29 19.29 251.00
15 Mar, 2018 18.68 18.68 18.68 18.68 115.00
09 Mar, 2018 18.33 18.33 18.33 18.33 621.00
08 Mar, 2018 18.05 18.05 18.05 18.05 37.00