Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 22.73 22.92 22.73 22.8 3479.00
06 Nov, 2018 22.8 22.93 22.77 22.77 7000.00
05 Nov, 2018 22.0 22.81 22.0 22.58 2067.00
26 Oct, 2018 19.67 19.77 19.55 19.72 3040.00
25 Oct, 2018 19.91 19.98 19.69 19.86 4577.00
23 Oct, 2018 20.05 20.21 19.77 19.82 6037.00
22 Oct, 2018 20.35 20.56 20.26 20.26 6141.00
19 Oct, 2018 20.24 20.67 20.22 20.24 6289.00
16 Oct, 2018 20.44 20.82 20.3 20.77 6322.00
15 Oct, 2018 19.87 20.4 19.87 20.4 6124.00