Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 17.8 17.8 17.37 17.42 5791.00
11 Nov, 2021 18.02 18.05 17.91 17.92 8404.00
10 Nov, 2021 18.22 18.22 18.06 18.07 3334.00
09 Nov, 2021 17.97 17.98 17.92 17.97 693.00
08 Nov, 2021 18.29 18.29 17.92 17.92 2203.00
05 Nov, 2021 18.05 18.21 17.97 17.97 56.00
04 Nov, 2021 18.2 18.2 17.67 17.67 351.00
03 Nov, 2021 17.75 18.54 17.75 18.28 5278.00
02 Nov, 2021 17.59 17.59 17.51 17.51 100.92 Thousand
01 Nov, 2021 17.35 17.87 17.35 17.8 2869.00