Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 17.0 17.05 17.0 17.05 2541.00
15 Dec, 2021 16.47 16.47 16.47 16.47 551.00
14 Dec, 2021 16.53 16.9 16.51 16.89 11.99 Thousand
13 Dec, 2021 17.4 17.48 16.3 16.41 952.00
10 Dec, 2021 17.57 17.57 17.57 17.57 1.00
09 Dec, 2021 17.4 17.51 17.4 17.51 2093.00
07 Dec, 2021 17.33 17.33 17.33 17.33 400.00
03 Dec, 2021 16.43 16.43 16.41 16.43 800.00
02 Dec, 2021 16.22 16.55 16.22 16.55 2520.00
01 Dec, 2021 16.58 16.81 16.51 16.73 4673.00