Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 16.0 16.07 15.83 16.07 1001.00
29 Nov, 2021 16.82 16.82 16.6 16.62 5200.00
26 Nov, 2021 16.56 16.88 16.4 16.83 5905.00
24 Nov, 2021 16.71 16.99 16.7 16.99 714.00
23 Nov, 2021 16.96 17.0 16.96 17.0 1250.00
22 Nov, 2021 17.13 17.15 17.13 17.15 3.00
18 Nov, 2021 17.26 17.26 17.26 17.26 1.00
17 Nov, 2021 17.76 17.76 17.4 17.47 154.8 Thousand
16 Nov, 2021 17.93 17.93 17.8 17.82 1.00
15 Nov, 2021 17.86 17.86 17.83 17.83 639.00