Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.69 | 4.69 | 4.66 | 4.66 | 109.00 |
| 12 Jun, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 32.00 |
| 11 Jun, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 1200.00 |
| 10 Jun, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 92.00 |
| 09 Jun, 2025 | 5.04 | 5.09 | 5.01 | 5.01 | 678.00 |
| 06 Jun, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 407.00 |
| 05 Jun, 2025 | 4.87 | 4.87 | 4.82 | 4.83 | 11.00 |
| 04 Jun, 2025 | 4.91 | 4.91 | 4.87 | 4.88 | 349.00 |
| 03 Jun, 2025 | 4.88 | 4.89 | 4.87 | 4.87 | 11.00 |
| 02 Jun, 2025 | 4.9 | 4.91 | 4.9 | 4.91 | 51.00 |
2111
3339
HBM
6839
VIPR
INCZY