Hanesbrands Inc. (0J2X)
USD 4.16
(-1.19%)
USD 4.16
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 189.00 |
| 07 Jul, 2025 | 4.7 | 4.7 | 4.66 | 4.66 | 194.00 |
| 04 Jul, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 Jul, 2025 | 4.74 | 4.79 | 4.74 | 4.74 | 1092.00 |
| 02 Jul, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.00 |
| 01 Jul, 2025 | 4.6 | 4.85 | 4.55 | 4.81 | 915.00 |
| 30 Jun, 2025 | 4.61 | 4.61 | 4.58 | 4.58 | 220.00 |
| 27 Jun, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 253.00 |
| 26 Jun, 2025 | 4.52 | 4.57 | 4.52 | 4.57 | 7.00 |
| 25 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R