Hanesbrands Inc. (0J2X.L)
USD 4.41
(-1.04%)
USD 4.41
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.92 | 5.94 | 5.9 | 5.94 | 14.00 |
| 14 Mar, 2025 | 5.84 | 5.94 | 5.8 | 5.8 | 701.00 |
| 13 Mar, 2025 | 5.78 | 5.8 | 5.75 | 5.75 | 25.00 |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.73 | 5.74 | 46.00 |
| 11 Mar, 2025 | 5.82 | 5.9 | 5.79 | 5.79 | 9215.00 |
| 10 Mar, 2025 | 5.81 | 5.92 | 5.81 | 5.9 | 564.00 |
| 07 Mar, 2025 | 5.75 | 5.79 | 5.74 | 5.76 | 785.00 |
| 06 Mar, 2025 | 5.82 | 5.96 | 5.82 | 5.9 | 12.79 Thousand |
| 05 Mar, 2025 | 5.98 | 6.02 | 5.89 | 6.02 | 3004.00 |
| 04 Mar, 2025 | 5.87 | 5.92 | 5.77 | 5.84 | 1217.00 |
2111
3339
HBM
6839
VIPR
INCZY