Hanesbrands Inc. (0J2X.L)
USD 4.76
(6.25%)
USD 4.76
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.75 | 5.79 | 5.74 | 5.76 | 785.00 |
| 06 Mar, 2025 | 5.82 | 5.96 | 5.82 | 5.9 | 12.79 Thousand |
| 05 Mar, 2025 | 5.98 | 6.02 | 5.89 | 6.02 | 3004.00 |
| 04 Mar, 2025 | 5.87 | 5.92 | 5.77 | 5.84 | 1217.00 |
| 03 Mar, 2025 | 6.11 | 6.11 | 6.05 | 6.06 | 46.00 |
| 27 Feb, 2025 | 6.42 | 6.45 | 6.27 | 6.27 | 10.14 Thousand |
| 26 Feb, 2025 | 6.58 | 6.67 | 6.5 | 6.61 | 78.00 |
| 25 Feb, 2025 | 6.22 | 6.42 | 6.05 | 6.4 | 3130.00 |
| 24 Feb, 2025 | 6.19 | 6.22 | 6.09 | 6.22 | 4170.00 |
| 21 Feb, 2025 | 6.29 | 6.29 | 6.16 | 6.21 | 519.00 |
2111
3339
HBM
6839
VIPR
INCZY