Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 May, 2025 | 4.83 | 4.86 | 4.83 | 4.86 | 2494.00 |
| 02 May, 2025 | 4.66 | 4.77 | 4.63 | 4.77 | 204.00 |
| 01 May, 2025 | 4.6 | 4.65 | 4.6 | 4.65 | 4.00 |
| 30 Apr, 2025 | 4.66 | 4.66 | 4.6 | 4.6 | 1753.00 |
| 29 Apr, 2025 | 4.77 | 4.82 | 4.77 | 4.82 | 1.00 |
| 28 Apr, 2025 | 4.74 | 4.87 | 4.74 | 4.8 | 285.00 |
| 25 Apr, 2025 | 4.78 | 4.83 | 4.78 | 4.82 | 25.00 |
| 24 Apr, 2025 | 4.72 | 4.81 | 4.72 | 4.8 | 1126.00 |
| 23 Apr, 2025 | 4.78 | 4.86 | 4.64 | 4.76 | 666.00 |
2111
3339
HBM
6839
VIPR
INCZY