Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.06 | 6.12 | 6.04 | 6.06 | 36.00 |
| 21 Mar, 2025 | 5.9 | 6.12 | 5.9 | 6.11 | 131.00 |
| 20 Mar, 2025 | 6.01 | 6.13 | 6.01 | 6.13 | 25.00 |
| 19 Mar, 2025 | 5.98 | 6.03 | 5.92 | 6.02 | 26.00 |
| 18 Mar, 2025 | 5.88 | 5.9 | 5.83 | 5.9 | 34.00 |
| 17 Mar, 2025 | 5.92 | 5.94 | 5.9 | 5.94 | 14.00 |
| 14 Mar, 2025 | 5.84 | 5.94 | 5.8 | 5.8 | 701.00 |
| 13 Mar, 2025 | 5.78 | 5.8 | 5.75 | 5.75 | 25.00 |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.73 | 5.74 | 46.00 |
| 11 Mar, 2025 | 5.82 | 5.9 | 5.79 | 5.79 | 9215.00 |
2111
3339
HBM
6839
VIPR
INCZY