Hanesbrands Inc. (0J2X)
USD 4.16
(-1.19%)
USD 4.16
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 16.00 |
| 23 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2.00 |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 21 May, 2025 | 5.26 | 5.26 | 5.21 | 5.25 | 11.45 Thousand |
| 20 May, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 8.00 |
| 19 May, 2025 | 5.21 | 5.33 | 5.21 | 5.33 | 835.00 |
| 16 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 5.00 |
| 15 May, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 2.00 |
| 14 May, 2025 | 5.35 | 5.35 | 5.24 | 5.24 | 1013.00 |
| 13 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R