Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 6.3 6.3 6.3 6.3 -
21 Aug, 2025 6.15 6.22 6.15 6.18 3479.00
20 Aug, 2025 6.41 6.42 6.32 6.32 1867.00
19 Aug, 2025 6.46 6.49 6.45 6.45 433.00
18 Aug, 2025 6.44 6.53 6.43 6.46 4392.00
15 Aug, 2025 6.42 6.46 6.42 6.43 349.00
14 Aug, 2025 6.35 6.63 6.35 6.45 6324.00
13 Aug, 2025 5.87 6.62 5.58 6.42 74.58 Thousand
12 Aug, 2025 5.01 7.3 5.01 6.19 1.2 Million
11 Aug, 2025 4.89 4.89 4.81 4.81 453.00