Hanesbrands Inc. (0J2X)
USD 6.44
(0.31%)
USD 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.78 | 4.78 | 4.41 | 4.75 | 4001.00 |
| 03 Apr, 2025 | 5.67 | 5.67 | 5.07 | 5.07 | 6863.00 |
| 02 Apr, 2025 | 5.69 | 6.04 | 5.69 | 6.04 | 2869.00 |
| 01 Apr, 2025 | 5.83 | 5.83 | 5.75 | 5.83 | 81.00 |
| 31 Mar, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 180.00 |
| 28 Mar, 2025 | 5.82 | 5.83 | 5.68 | 5.74 | 109.00 |
| 27 Mar, 2025 | 5.86 | 5.94 | 5.86 | 5.87 | 1801.00 |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 6.00 |
| 25 Mar, 2025 | 6.05 | 6.05 | 5.96 | 5.98 | 4.00 |
| 24 Mar, 2025 | 6.06 | 6.12 | 6.04 | 6.05 | 36.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R