Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.94 | 8.66 | 7.94 | 8.28 | 16.91 Thousand |
| 06 Nov, 2024 | 7.51 | 7.51 | 7.14 | 7.14 | 637.00 |
| 05 Nov, 2024 | 7.11 | 7.18 | 7.11 | 7.18 | 1181.00 |
| 04 Nov, 2024 | 7.03 | 7.16 | 7.03 | 7.09 | 456.00 |
| 01 Nov, 2024 | 7.16 | 7.24 | 7.09 | 7.09 | 2581.00 |
| 31 Oct, 2024 | 7.23 | 7.23 | 7.0 | 7.0 | 1660.00 |
| 30 Oct, 2024 | 7.24 | 7.32 | 7.24 | 7.29 | 19 Thousand |
| 29 Oct, 2024 | 7.13 | 7.29 | 7.13 | 7.28 | 606.00 |
| 28 Oct, 2024 | 7.02 | 7.32 | 7.02 | 7.32 | 1657.00 |
| 25 Oct, 2024 | 7.07 | 7.1 | 7.03 | 7.05 | 267.00 |
2111
3339
HBM
6839
VIPR
INCZY