Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 147.00 |
| 10 Jul, 2025 | 4.61 | 4.78 | 4.61 | 4.77 | 8242.00 |
| 09 Jul, 2025 | 4.69 | 4.72 | 4.62 | 4.62 | 427.00 |
| 08 Jul, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 189.00 |
| 07 Jul, 2025 | 4.7 | 4.7 | 4.66 | 4.66 | 194.00 |
| 04 Jul, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 Jul, 2025 | 4.74 | 4.79 | 4.74 | 4.74 | 1092.00 |
| 02 Jul, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.00 |
| 01 Jul, 2025 | 4.6 | 4.85 | 4.55 | 4.81 | 915.00 |
| 30 Jun, 2025 | 4.61 | 4.61 | 4.58 | 4.58 | 220.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R