Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.56 | 7.58 | 7.41 | 7.5 | 8124.00 |
| 11 Feb, 2025 | 7.37 | 7.41 | 7.37 | 7.41 | 1607.00 |
| 10 Feb, 2025 | 7.52 | 7.53 | 7.42 | 7.53 | 6108.00 |
| 07 Feb, 2025 | 7.79 | 7.79 | 7.65 | 7.65 | 689.00 |
| 06 Feb, 2025 | 8.2 | 8.49 | 8.12 | 8.12 | 399.00 |
| 05 Feb, 2025 | 8.01 | 8.04 | 8.0 | 8.04 | 1320.00 |
| 04 Feb, 2025 | 8.06 | 8.06 | 8.03 | 8.03 | 121.00 |
| 03 Feb, 2025 | 7.79 | 7.95 | 7.68 | 7.89 | 4057.00 |
| 31 Jan, 2025 | 8.38 | 8.38 | 8.3 | 8.3 | 295.00 |
| 30 Jan, 2025 | 8.3 | 8.46 | 8.19 | 8.46 | 1750.00 |
2111
3339
HBM
6839
VIPR
INCZY