Hanesbrands Inc. (0J2X)
USD 4.22
(0.24%)
USD 4.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.21 | 4.22 | 4.16 | 4.22 | 688.00 |
| 04 Aug, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 01 Aug, 2025 | 4.04 | 4.05 | 4.01 | 4.01 | 3171.00 |
| 31 Jul, 2025 | 4.11 | 4.11 | 4.04 | 4.09 | 645.00 |
| 30 Jul, 2025 | 4.34 | 4.34 | 4.18 | 4.19 | 1234.00 |
| 29 Jul, 2025 | 4.54 | 4.54 | 4.35 | 4.35 | 1265.00 |
| 28 Jul, 2025 | 4.54 | 4.57 | 4.5 | 4.5 | 508.00 |
| 25 Jul, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 24 Jul, 2025 | 4.77 | 4.81 | 4.64 | 4.64 | 1805.00 |
| 23 Jul, 2025 | 4.7 | 4.75 | 4.69 | 4.75 | 550.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R