Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.69 | 4.69 | 4.66 | 4.66 | 109.00 |
| 12 Jun, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 32.00 |
| 11 Jun, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 793.00 |
| 10 Jun, 2025 | 5.05 | 5.08 | 5.05 | 5.08 | 92.00 |
| 09 Jun, 2025 | 5.04 | 5.09 | 5.01 | 5.01 | 677.00 |
| 06 Jun, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 407.00 |
| 05 Jun, 2025 | 4.87 | 4.87 | 4.82 | 4.87 | 9.00 |
| 04 Jun, 2025 | 4.91 | 4.91 | 4.87 | 4.88 | 349.00 |
| 03 Jun, 2025 | 4.88 | 4.92 | 4.87 | 4.92 | 11.00 |
| 02 Jun, 2025 | 4.9 | 4.91 | 4.82 | 4.82 | 51.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R