USD 6.09
(21.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 8.46 | 8.58 | 8.27 | 8.27 | 543.00 |
15 Jan, 2025 | 8.75 | 8.79 | 8.58 | 8.59 | 1219.00 |
14 Jan, 2025 | 8.37 | 8.51 | 8.26 | 8.28 | 1994.00 |
13 Jan, 2025 | 8.13 | 8.13 | 7.96 | 8.04 | 1144.00 |
10 Jan, 2025 | 8.22 | 8.41 | 8.09 | 8.33 | 1609.00 |
08 Jan, 2025 | 8.09 | 8.26 | 7.98 | 8.26 | 2688.00 |
07 Jan, 2025 | 8.22 | 8.32 | 8.2 | 8.28 | 2096.00 |
06 Jan, 2025 | 8.37 | 8.37 | 8.28 | 8.28 | 442.00 |
03 Jan, 2025 | 8.13 | 8.2 | 8.13 | 8.17 | 91.00 |
02 Jan, 2025 | 8.2 | 8.23 | 8.12 | 8.12 | 2091.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R