Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.98 | 8.08 | 7.9 | 8.08 | 2450.00 |
| 14 Nov, 2024 | 7.9 | 8.07 | 7.9 | 8.03 | 2083.00 |
| 13 Nov, 2024 | 7.99 | 8.13 | 7.92 | 7.92 | 3812.00 |
| 12 Nov, 2024 | 7.92 | 7.95 | 7.92 | 7.93 | 5100.00 |
| 11 Nov, 2024 | 8.26 | 8.26 | 7.91 | 7.96 | 11.13 Thousand |
| 08 Nov, 2024 | 8.41 | 8.43 | 8.1 | 8.1 | 7405.00 |
| 07 Nov, 2024 | 7.94 | 8.66 | 7.94 | 8.28 | 16.91 Thousand |
| 06 Nov, 2024 | 7.51 | 7.51 | 7.14 | 7.14 | 637.00 |
| 05 Nov, 2024 | 7.11 | 7.18 | 7.11 | 7.18 | 1181.00 |
| 04 Nov, 2024 | 7.03 | 7.16 | 7.03 | 7.09 | 456.00 |
2111
3339
HBM
6839
VIPR
INCZY