Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 2.00 |
| 14 May, 2025 | 5.35 | 5.35 | 5.24 | 5.24 | 1013.00 |
| 13 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 12 May, 2025 | 5.36 | 5.39 | 5.27 | 5.27 | 1264.00 |
| 09 May, 2025 | 5.03 | 5.11 | 5.01 | 5.11 | 755.00 |
| 08 May, 2025 | 5.02 | 5.15 | 4.97 | 5.08 | 1087.00 |
| 07 May, 2025 | 4.82 | 4.92 | 4.82 | 4.92 | 813.00 |
| 06 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 02 May, 2025 | 4.66 | 4.77 | 4.63 | 4.76 | 204.00 |
| 01 May, 2025 | 4.6 | 4.65 | 4.6 | 4.65 | 4.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R