Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.43 | 7.43 | 7.16 | 7.21 | 2255.00 |
| 18 Oct, 2024 | 7.46 | 7.56 | 7.46 | 7.55 | 2720.00 |
| 17 Oct, 2024 | 7.35 | 7.51 | 7.35 | 7.51 | 2665.00 |
| 16 Oct, 2024 | 7.35 | 7.37 | 7.29 | 7.29 | 2476.00 |
| 15 Oct, 2024 | 7.26 | 7.47 | 7.26 | 7.47 | 1602.00 |
| 14 Oct, 2024 | 7.11 | 7.15 | 7.11 | 7.15 | 6.00 |
| 11 Oct, 2024 | 7.28 | 7.37 | 7.25 | 7.25 | 1164.00 |
| 10 Oct, 2024 | 7.26 | 7.3 | 7.15 | 7.3 | 1368.00 |
| 09 Oct, 2024 | 7.4 | 7.4 | 7.31 | 7.31 | 1054.00 |
| 08 Oct, 2024 | 7.3 | 7.44 | 7.29 | 7.42 | 2582.00 |
2111
3339
HBM
6839
VIPR
INCZY