Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.84 | 5.94 | 5.8 | 5.93 | 701.00 |
| 13 Mar, 2025 | 5.78 | 5.8 | 5.75 | 5.76 | 25.00 |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.73 | 5.78 | 46.00 |
| 11 Mar, 2025 | 5.82 | 5.9 | 5.79 | 5.79 | 9215.00 |
| 10 Mar, 2025 | 5.81 | 5.92 | 5.81 | 5.84 | 564.00 |
| 07 Mar, 2025 | 5.75 | 5.79 | 5.74 | 5.76 | 785.00 |
| 06 Mar, 2025 | 5.82 | 5.96 | 5.78 | 5.78 | 12.79 Thousand |
| 05 Mar, 2025 | 5.98 | 6.02 | 5.89 | 5.97 | 3004.00 |
| 04 Mar, 2025 | 5.87 | 5.92 | 5.77 | 5.9 | 1213.00 |
| 03 Mar, 2025 | 6.11 | 6.11 | 6.05 | 6.05 | 46.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R