Hanesbrands Inc. (0J2X)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.92 | 7.95 | 7.92 | 7.92 | 225.00 |
| 11 Nov, 2024 | 8.26 | 8.26 | 7.82 | 7.85 | 3993.00 |
| 08 Nov, 2024 | 8.42 | 8.43 | 7.95 | 7.95 | 7405.00 |
| 07 Nov, 2024 | 7.94 | 8.66 | 7.94 | 8.19 | 16.91 Thousand |
| 06 Nov, 2024 | 7.51 | 7.51 | 7.14 | 7.14 | 637.00 |
| 05 Nov, 2024 | 7.11 | 7.18 | 7.11 | 7.18 | 1149.00 |
| 04 Nov, 2024 | 7.03 | 7.16 | 7.03 | 7.13 | 212.00 |
| 01 Nov, 2024 | 7.16 | 7.24 | 7.09 | 7.09 | 2581.00 |
| 31 Oct, 2024 | 7.23 | 7.23 | 7.0 | 7.0 | 1660.00 |
| 30 Oct, 2024 | 7.24 | 7.32 | 7.24 | 7.24 | 1408.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R