Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.86 | 4.86 | 4.73 | 4.76 | 609.00 |
| 01 Jul, 2024 | 4.98 | 4.98 | 4.78 | 4.8 | 2564.00 |
| 28 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.82 | 1420.00 |
| 27 Jun, 2024 | 4.76 | 4.87 | 4.74 | 4.87 | 5957.00 |
| 26 Jun, 2024 | 4.93 | 4.98 | 4.91 | 4.91 | 343.00 |
| 25 Jun, 2024 | 5.15 | 5.15 | 5.04 | 5.04 | 215.00 |
| 24 Jun, 2024 | 4.95 | 5.16 | 4.95 | 5.04 | 4325.00 |
| 21 Jun, 2024 | 4.67 | 4.93 | 4.67 | 4.79 | 1648.00 |
| 20 Jun, 2024 | 4.91 | 4.92 | 4.71 | 4.75 | 3581.00 |
| 18 Jun, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 114.00 |
2111
3339
HBM
6839
VIPR
INCZY