Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.13 | 6.13 | 5.99 | 6.04 | 2753.00 |
| 26 Jul, 2024 | 5.78 | 6.1 | 5.78 | 6.02 | 28.25 Thousand |
| 25 Jul, 2024 | 5.46 | 5.74 | 5.37 | 5.71 | 7286.00 |
| 24 Jul, 2024 | 5.46 | 5.51 | 5.43 | 5.43 | 1087.00 |
| 23 Jul, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 26.00 |
| 22 Jul, 2024 | 5.36 | 5.38 | 5.1 | 5.23 | 5601.00 |
| 19 Jul, 2024 | 5.39 | 5.43 | 5.32 | 5.32 | 8152.00 |
| 18 Jul, 2024 | 5.46 | 5.68 | 5.46 | 5.57 | 5212.00 |
| 17 Jul, 2024 | 5.32 | 5.57 | 5.32 | 5.36 | 9718.00 |
| 16 Jul, 2024 | 5.09 | 5.22 | 5.09 | 5.17 | 3327.00 |
2111
3339
HBM
6839
VIPR
INCZY