Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.48 | 4.49 | 4.44 | 4.44 | 81.00 |
| 03 May, 2024 | 4.75 | 4.75 | 4.58 | 4.58 | 17.23 Thousand |
| 02 May, 2024 | 4.68 | 4.69 | 4.56 | 4.69 | 2936.00 |
| 01 May, 2024 | 4.56 | 4.56 | 4.53 | 4.53 | 28.00 |
| 30 Apr, 2024 | 4.46 | 4.61 | 4.46 | 4.61 | 2392.00 |
| 29 Apr, 2024 | 4.53 | 4.53 | 4.41 | 4.49 | 669.00 |
| 26 Apr, 2024 | 4.51 | 4.58 | 4.49 | 4.52 | 10.92 Thousand |
| 25 Apr, 2024 | 4.58 | 4.58 | 4.5 | 4.5 | 603.00 |
| 24 Apr, 2024 | 4.85 | 4.91 | 4.81 | 4.81 | 504.00 |
| 23 Apr, 2024 | 4.68 | 4.79 | 4.68 | 4.79 | 135.00 |
2111
3339
HBM
6839
VIPR
INCZY