Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 536.00 |
| 28 May, 2024 | 5.15 | 5.22 | 4.8 | 4.8 | 1604.00 |
| 24 May, 2024 | 5.01 | 5.15 | 5.01 | 5.15 | 499.00 |
| 23 May, 2024 | 4.93 | 4.96 | 4.93 | 4.95 | 414.00 |
| 22 May, 2024 | 4.93 | 5.05 | 4.93 | 4.98 | 4640.00 |
| 21 May, 2024 | 4.87 | 4.96 | 4.87 | 4.96 | 1891.00 |
| 20 May, 2024 | 5.09 | 5.1 | 4.95 | 4.97 | 2692.00 |
| 17 May, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 250.00 |
| 16 May, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 1823.00 |
| 15 May, 2024 | 4.92 | 4.99 | 4.92 | 4.94 | 345.00 |
2111
3339
HBM
6839
VIPR
INCZY