Hanesbrands Inc. (0J2X)
USD 6.31
(-0.68%)
USD 6.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.96 | 5.41 | 4.91 | 5.41 | 4242.00 |
| 02 Aug, 2024 | 5.56 | 5.58 | 5.42 | 5.42 | 4705.00 |
| 01 Aug, 2024 | 5.9 | 5.92 | 5.66 | 5.76 | 2625.00 |
| 31 Jul, 2024 | 6.08 | 6.11 | 5.95 | 6.01 | 2868.00 |
| 29 Jul, 2024 | 6.13 | 6.13 | 5.99 | 6.04 | 2753.00 |
| 26 Jul, 2024 | 5.78 | 6.1 | 5.78 | 6.1 | 28.25 Thousand |
| 25 Jul, 2024 | 5.46 | 5.75 | 5.37 | 5.75 | 7286.00 |
| 24 Jul, 2024 | 5.46 | 5.51 | 5.43 | 5.43 | 1087.00 |
| 23 Jul, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 26.00 |
| 22 Jul, 2024 | 5.36 | 5.38 | 5.1 | 5.23 | 5601.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R