Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.24 | 5.39 | 5.22 | 5.26 | 3474.00 |
| 05 Apr, 2024 | 5.05 | 5.07 | 4.94 | 5.05 | 1677.00 |
| 04 Apr, 2024 | 5.28 | 5.32 | 5.15 | 5.22 | 3634.00 |
| 03 Apr, 2024 | 5.11 | 5.13 | 5.11 | 5.13 | 1738.00 |
| 02 Apr, 2024 | 5.55 | 5.57 | 5.29 | 5.29 | 8689.00 |
| 28 Mar, 2024 | 5.72 | 5.83 | 5.72 | 5.76 | 15.31 Thousand |
| 27 Mar, 2024 | 5.43 | 5.56 | 5.42 | 5.56 | 1981.00 |
| 26 Mar, 2024 | 5.37 | 5.43 | 5.37 | 5.43 | 271.00 |
| 25 Mar, 2024 | 5.19 | 5.36 | 5.19 | 5.36 | 515.00 |
| 22 Mar, 2024 | 5.21 | 5.21 | 5.11 | 5.12 | 176.00 |
2111
3339
HBM
6839
VIPR
INCZY