Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.59 | 3886.00 |
| 06 Mar, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 495.00 |
| 05 Mar, 2024 | 5.36 | 5.59 | 5.3 | 5.58 | 23.99 Thousand |
| 04 Mar, 2024 | 5.49 | 5.49 | 5.35 | 5.42 | 2137.00 |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.34 | 5.45 | 601.00 |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.25 | 5.37 | 986.00 |
| 28 Feb, 2024 | 5.01 | 5.2 | 5.0 | 5.19 | 1414.00 |
| 27 Feb, 2024 | 4.96 | 5.14 | 4.93 | 5.14 | 6084.00 |
| 26 Feb, 2024 | 4.79 | 4.9 | 4.67 | 4.9 | 656.00 |
| 23 Feb, 2024 | 4.82 | 4.86 | 4.75 | 4.86 | 755.00 |
2111
3339
HBM
6839
VIPR
INCZY