Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.13 | 7.29 | 7.13 | 7.28 | 606.00 |
| 28 Oct, 2024 | 7.02 | 7.35 | 7.02 | 7.35 | 1598.00 |
| 25 Oct, 2024 | 7.07 | 7.1 | 7.03 | 7.03 | 267.00 |
| 24 Oct, 2024 | 6.86 | 6.96 | 6.83 | 6.96 | 641.00 |
| 23 Oct, 2024 | 7.02 | 7.06 | 6.9 | 6.9 | 7003.00 |
| 22 Oct, 2024 | 7.14 | 7.22 | 7.14 | 7.15 | 1546.00 |
| 21 Oct, 2024 | 7.43 | 7.43 | 7.16 | 7.21 | 2255.00 |
| 18 Oct, 2024 | 7.46 | 7.57 | 7.46 | 7.57 | 2720.00 |
| 17 Oct, 2024 | 7.35 | 7.51 | 7.35 | 7.46 | 2341.00 |
| 16 Oct, 2024 | 7.35 | 7.37 | 7.29 | 7.29 | 2475.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R