Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.43 | 5.44 | 5.29 | 5.31 | 629.00 |
| 20 Mar, 2024 | 5.33 | 5.37 | 5.32 | 5.32 | 526.00 |
| 19 Mar, 2024 | 5.53 | 5.62 | 5.37 | 5.38 | 2139.00 |
| 18 Mar, 2024 | 5.7 | 5.71 | 5.47 | 5.57 | 3051.00 |
| 15 Mar, 2024 | 5.29 | 5.62 | 5.29 | 5.62 | 3133.00 |
| 14 Mar, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 208.00 |
| 13 Mar, 2024 | 5.26 | 5.36 | 5.23 | 5.36 | 7777.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.17 | 5.21 | 851.00 |
| 11 Mar, 2024 | 5.56 | 5.56 | 5.39 | 5.41 | 372.00 |
| 08 Mar, 2024 | 5.67 | 5.7 | 5.55 | 5.59 | 3547.00 |
2111
3339
HBM
6839
VIPR
INCZY