Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.46 | 4.46 | 4.27 | 4.29 | 608.00 |
| 06 Feb, 2024 | 4.33 | 4.49 | 4.32 | 4.49 | 1263.00 |
| 05 Feb, 2024 | 4.62 | 4.65 | 4.45 | 4.49 | 2146.00 |
| 02 Feb, 2024 | 4.61 | 4.78 | 4.61 | 4.75 | 92.00 |
| 01 Feb, 2024 | 4.55 | 4.56 | 4.46 | 4.46 | 1052.00 |
| 31 Jan, 2024 | 4.58 | 4.69 | 4.56 | 4.6 | 308.00 |
| 30 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.66 | 2687.00 |
| 29 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.55 | 2760.00 |
| 26 Jan, 2024 | 4.51 | 4.6 | 4.48 | 4.56 | 1882.00 |
| 25 Jan, 2024 | 4.34 | 4.47 | 4.34 | 4.41 | 1436.00 |
2111
3339
HBM
6839
VIPR
INCZY