Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.43 | 5.5 | 5.34 | 5.45 | 601.00 |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.25 | 5.37 | 986.00 |
| 28 Feb, 2024 | 5.01 | 5.2 | 5.0 | 5.19 | 1414.00 |
| 27 Feb, 2024 | 4.96 | 5.14 | 4.93 | 5.14 | 6084.00 |
| 26 Feb, 2024 | 4.79 | 4.9 | 4.67 | 4.9 | 656.00 |
| 23 Feb, 2024 | 4.82 | 4.86 | 4.75 | 4.86 | 755.00 |
| 22 Feb, 2024 | 4.65 | 4.78 | 4.61 | 4.61 | 1454.00 |
| 21 Feb, 2024 | 4.56 | 4.56 | 4.5 | 4.54 | 745.00 |
| 20 Feb, 2024 | 4.2 | 4.44 | 4.18 | 4.44 | 1613.00 |
| 16 Feb, 2024 | 4.26 | 4.31 | 4.21 | 4.24 | 2615.00 |
2111
3339
HBM
6839
VIPR
INCZY