Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.38 | 6.61 | 6.38 | 6.38 | 1464.00 |
| 15 Aug, 2024 | 6.16 | 6.46 | 6.16 | 6.37 | 10.16 Thousand |
| 14 Aug, 2024 | 6.1 | 6.14 | 5.95 | 5.95 | 1850.00 |
| 13 Aug, 2024 | 5.58 | 6.02 | 5.58 | 6.02 | 2313.00 |
| 12 Aug, 2024 | 6.01 | 6.1 | 5.88 | 5.88 | 2117.00 |
| 09 Aug, 2024 | 6.14 | 6.14 | 5.89 | 6.03 | 2297.00 |
| 08 Aug, 2024 | 5.83 | 6.13 | 5.63 | 6.02 | 32.11 Thousand |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.36 | 5.36 | 322.00 |
| 06 Aug, 2024 | 5.31 | 5.5 | 5.31 | 5.5 | 120.00 |
| 05 Aug, 2024 | 4.96 | 5.41 | 4.91 | 5.41 | 4242.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R