Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.18 | 4.19 | 4.18 | 4.18 | 38.00 |
| 08 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.19 | 1014.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 4.12 | 4.12 | 531.00 |
| 04 Jan, 2024 | 4.14 | 4.21 | 4.14 | 4.21 | 310.00 |
| 03 Jan, 2024 | 4.37 | 4.38 | 4.19 | 4.22 | 1628.00 |
| 02 Jan, 2024 | 4.38 | 4.54 | 4.35 | 4.53 | 5589.00 |
| 29 Dec, 2023 | 4.42 | 4.49 | 4.37 | 4.39 | 2104.00 |
| 28 Dec, 2023 | 4.4 | 4.43 | 4.36 | 4.41 | 3133.00 |
| 27 Dec, 2023 | 4.42 | 4.42 | 4.37 | 4.37 | 598.00 |
| 26 Dec, 2023 | 4.28 | 4.41 | 4.22 | 4.37 | 2448.00 |
2111
3339
HBM
6839
VIPR
INCZY