Hanesbrands Inc. (0J2X)
USD 6.29
(0.0%)
USD 6.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.96 | 5.13 | 4.93 | 5.07 | 2858.00 |
| 09 Apr, 2024 | 5.15 | 5.17 | 5.13 | 5.17 | 1667.00 |
| 08 Apr, 2024 | 5.24 | 5.39 | 5.22 | 5.24 | 3477.00 |
| 05 Apr, 2024 | 5.05 | 5.07 | 4.94 | 5.07 | 1876.00 |
| 04 Apr, 2024 | 5.28 | 5.32 | 5.15 | 5.22 | 3634.00 |
| 03 Apr, 2024 | 5.11 | 5.13 | 5.11 | 5.13 | 1738.00 |
| 02 Apr, 2024 | 5.55 | 5.57 | 5.29 | 5.29 | 8689.00 |
| 28 Mar, 2024 | 5.72 | 5.83 | 5.72 | 5.76 | 16.73 Thousand |
| 27 Mar, 2024 | 5.43 | 5.57 | 5.42 | 5.56 | 2346.00 |
| 26 Mar, 2024 | 5.37 | 5.43 | 5.37 | 5.43 | 271.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R