Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.92 | 3.92 | 3.81 | 3.81 | 1145.00 |
| 07 Dec, 2023 | 3.73 | 3.86 | 3.73 | 3.84 | 1034.00 |
| 06 Dec, 2023 | 3.82 | 3.85 | 3.73 | 3.8 | 1678.00 |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.82 | 2309.00 |
| 04 Dec, 2023 | 3.93 | 3.99 | 3.89 | 3.89 | 1378.00 |
| 01 Dec, 2023 | 3.63 | 3.93 | 3.63 | 3.91 | 2677.00 |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.65 | 20.87 Thousand |
| 29 Nov, 2023 | 3.92 | 3.92 | 3.73 | 3.73 | 1663.00 |
| 28 Nov, 2023 | 3.67 | 3.88 | 3.64 | 3.87 | 3298.00 |
| 27 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.7 | 9014.00 |
2111
3339
HBM
6839
VIPR
INCZY