Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.58 | 4.69 | 4.56 | 4.6 | 308.00 |
| 30 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.66 | 2687.00 |
| 29 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.55 | 2760.00 |
| 26 Jan, 2024 | 4.51 | 4.6 | 4.48 | 4.56 | 1882.00 |
| 25 Jan, 2024 | 4.34 | 4.47 | 4.34 | 4.41 | 1436.00 |
| 24 Jan, 2024 | 4.36 | 4.38 | 4.33 | 4.37 | 1120.00 |
| 23 Jan, 2024 | 4.26 | 4.27 | 4.16 | 4.17 | 428.00 |
| 22 Jan, 2024 | 4.03 | 4.12 | 4.03 | 4.06 | 19.83 Thousand |
| 19 Jan, 2024 | 3.99 | 4.0 | 3.92 | 3.93 | 3918.00 |
| 18 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.91 | 676.00 |
2111
3339
HBM
6839
VIPR
INCZY