Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.06 | 4.26 | 4.0 | 4.18 | 3453.00 |
| 21 Dec, 2023 | 4.01 | 4.05 | 3.97 | 4.04 | 3575.00 |
| 20 Dec, 2023 | 4.08 | 4.09 | 4.05 | 4.07 | 3784.00 |
| 19 Dec, 2023 | 4.03 | 4.14 | 4.03 | 4.12 | 564.00 |
| 18 Dec, 2023 | 4.05 | 4.11 | 3.98 | 4.03 | 1516.00 |
| 15 Dec, 2023 | 4.09 | 4.17 | 3.99 | 3.99 | 2314.00 |
| 14 Dec, 2023 | 4.19 | 4.29 | 4.12 | 4.29 | 10.86 Thousand |
| 13 Dec, 2023 | 3.79 | 3.81 | 3.71 | 3.77 | 6359.00 |
| 12 Dec, 2023 | 3.84 | 3.84 | 3.78 | 3.82 | 5381.00 |
| 11 Dec, 2023 | 3.87 | 3.94 | 3.84 | 3.88 | 688.00 |
2111
3339
HBM
6839
VIPR
INCZY