Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.43 | 5.57 | 5.42 | 5.56 | 2346.00 |
| 26 Mar, 2024 | 5.37 | 5.43 | 5.37 | 5.43 | 271.00 |
| 25 Mar, 2024 | 5.19 | 5.38 | 5.19 | 5.38 | 1070.00 |
| 22 Mar, 2024 | 5.21 | 5.21 | 5.11 | 5.15 | 720.00 |
| 21 Mar, 2024 | 5.43 | 5.44 | 5.29 | 5.32 | 629.00 |
| 20 Mar, 2024 | 5.33 | 5.48 | 5.32 | 5.48 | 675.00 |
| 19 Mar, 2024 | 5.53 | 5.62 | 5.37 | 5.41 | 2851.00 |
| 18 Mar, 2024 | 5.7 | 5.71 | 5.47 | 5.65 | 3069.00 |
| 15 Mar, 2024 | 5.29 | 5.71 | 5.29 | 5.71 | 4777.00 |
| 14 Mar, 2024 | 5.28 | 5.28 | 5.19 | 5.24 | 217.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R