Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 3315.00 |
| 02 Jul, 2024 | 4.86 | 4.86 | 4.73 | 4.76 | 620.00 |
| 01 Jul, 2024 | 4.98 | 4.98 | 4.78 | 4.78 | 2564.00 |
| 28 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.82 | 1420.00 |
| 27 Jun, 2024 | 4.76 | 4.87 | 4.74 | 4.87 | 5957.00 |
| 26 Jun, 2024 | 4.93 | 4.98 | 4.91 | 4.91 | 345.00 |
| 25 Jun, 2024 | 5.15 | 5.15 | 5.04 | 5.04 | 215.00 |
| 24 Jun, 2024 | 4.95 | 5.16 | 4.95 | 5.04 | 4326.00 |
| 21 Jun, 2024 | 4.67 | 4.96 | 4.67 | 4.95 | 5218.00 |
| 20 Jun, 2024 | 4.91 | 4.92 | 4.68 | 4.68 | 3852.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R