Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.09 | 4.17 | 3.99 | 3.99 | 2314.00 |
| 14 Dec, 2023 | 4.19 | 4.29 | 4.12 | 4.29 | 10.86 Thousand |
| 13 Dec, 2023 | 3.79 | 3.81 | 3.71 | 3.77 | 6359.00 |
| 12 Dec, 2023 | 3.84 | 3.84 | 3.78 | 3.82 | 5381.00 |
| 11 Dec, 2023 | 3.87 | 3.94 | 3.84 | 3.88 | 688.00 |
| 08 Dec, 2023 | 3.92 | 3.92 | 3.81 | 3.81 | 1145.00 |
| 07 Dec, 2023 | 3.73 | 3.86 | 3.73 | 3.84 | 1034.00 |
| 06 Dec, 2023 | 3.82 | 3.85 | 3.73 | 3.8 | 1678.00 |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.82 | 2309.00 |
| 04 Dec, 2023 | 3.93 | 3.99 | 3.89 | 3.89 | 1378.00 |
2111
3339
HBM
6839
VIPR
INCZY