Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 1158.00 |
| 03 Jun, 2024 | 5.17 | 5.17 | 5.13 | 5.13 | 274.00 |
| 31 May, 2024 | 4.95 | 5.0 | 4.91 | 4.92 | 1204.00 |
| 30 May, 2024 | 4.92 | 4.92 | 4.85 | 4.89 | 5549.00 |
| 29 May, 2024 | 4.7 | 4.81 | 4.7 | 4.81 | 1161.00 |
| 28 May, 2024 | 5.15 | 5.22 | 4.79 | 4.79 | 1737.00 |
| 24 May, 2024 | 5.01 | 5.15 | 5.01 | 5.15 | 4682.00 |
| 23 May, 2024 | 4.93 | 4.96 | 4.93 | 4.95 | 414.00 |
| 22 May, 2024 | 4.93 | 5.05 | 4.93 | 4.98 | 4640.00 |
| 21 May, 2024 | 4.87 | 4.96 | 4.87 | 4.96 | 1891.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R