Hanesbrands Inc. (0J2X)
USD 6.35
(-1.32%)
USD 6.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.25 | 5.27 | 5.17 | 5.27 | 5327.00 |
| 11 Mar, 2024 | 5.56 | 5.56 | 5.39 | 5.41 | 377.00 |
| 08 Mar, 2024 | 5.67 | 5.7 | 5.51 | 5.56 | 4927.00 |
| 07 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.61 | 3909.00 |
| 06 Mar, 2024 | 5.48 | 5.52 | 5.4 | 5.52 | 497.00 |
| 05 Mar, 2024 | 5.36 | 5.59 | 5.3 | 5.58 | 24.75 Thousand |
| 04 Mar, 2024 | 5.49 | 5.49 | 5.34 | 5.42 | 2228.00 |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.34 | 5.48 | 920.00 |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.25 | 5.38 | 1093.00 |
| 28 Feb, 2024 | 5.02 | 5.26 | 5.0 | 5.26 | 2825.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R