Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.98 | 3.98 | 3.85 | 3.85 | 1567.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.96 | 2399.00 |
| 10 Oct, 2023 | 3.91 | 3.99 | 3.84 | 3.94 | 2831.00 |
| 09 Oct, 2023 | 3.81 | 3.84 | 3.8 | 3.84 | 1854.00 |
| 06 Oct, 2023 | 3.7 | 3.84 | 3.69 | 3.84 | 6730.00 |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.77 | 1721.00 |
| 03 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 31.00 |
| 02 Oct, 2023 | 3.92 | 3.95 | 3.84 | 3.91 | 2919.00 |
| 29 Sep, 2023 | 3.68 | 3.86 | 3.68 | 3.86 | 594.00 |
| 28 Sep, 2023 | 3.58 | 3.65 | 3.58 | 3.65 | 2736.00 |
2111
3339
HBM
6839
VIPR
INCZY