Hanesbrands Inc. (0J2X)
USD 6.32
(-1.86%)
USD 6.32
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.66 | 4.89 | 4.66 | 4.89 | 11.16 Thousand |
| 09 Feb, 2024 | 4.57 | 4.65 | 4.53 | 4.65 | 1908.00 |
| 08 Feb, 2024 | 4.43 | 4.63 | 4.43 | 4.63 | 722.00 |
| 07 Feb, 2024 | 4.46 | 4.46 | 4.27 | 4.4 | 609.00 |
| 06 Feb, 2024 | 4.33 | 4.5 | 4.32 | 4.48 | 1377.00 |
| 05 Feb, 2024 | 4.62 | 4.65 | 4.42 | 4.42 | 2450.00 |
| 02 Feb, 2024 | 4.61 | 4.78 | 4.61 | 4.69 | 158.00 |
| 01 Feb, 2024 | 4.55 | 4.65 | 4.46 | 4.65 | 2396.00 |
| 31 Jan, 2024 | 4.58 | 4.69 | 4.56 | 4.59 | 358.00 |
| 30 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.62 | 2691.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R