Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.09 | 5.1 | 4.93 | 4.93 | 2699.00 |
| 17 May, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 251.00 |
| 16 May, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 1833.00 |
| 15 May, 2024 | 4.92 | 4.99 | 4.92 | 4.94 | 344.00 |
| 14 May, 2024 | 5.08 | 5.08 | 5.01 | 5.01 | 7596.00 |
| 13 May, 2024 | 5.04 | 5.04 | 4.91 | 4.91 | 1339.00 |
| 10 May, 2024 | 4.77 | 5.01 | 4.76 | 4.94 | 5939.00 |
| 09 May, 2024 | 4.7 | 4.74 | 4.45 | 4.7 | 13.64 Thousand |
| 08 May, 2024 | 4.47 | 4.5 | 4.46 | 4.48 | 576.00 |
| 07 May, 2024 | 4.51 | 4.56 | 4.51 | 4.55 | 296.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R