Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.06 | 641.00 |
| 12 Jan, 2024 | 4.29 | 4.33 | 4.11 | 4.12 | 50.46 Thousand |
| 11 Jan, 2024 | 4.19 | 4.2 | 4.1 | 4.2 | 1077.00 |
| 10 Jan, 2024 | 4.21 | 4.22 | 4.14 | 4.22 | 1401.00 |
| 09 Jan, 2024 | 4.18 | 4.19 | 4.18 | 4.18 | 38.00 |
| 08 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.19 | 1014.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 4.06 | 4.07 | 1295.00 |
| 04 Jan, 2024 | 4.14 | 4.23 | 4.14 | 4.23 | 380.00 |
| 03 Jan, 2024 | 4.37 | 4.38 | 4.19 | 4.28 | 1765.00 |
| 02 Jan, 2024 | 4.38 | 4.55 | 4.35 | 4.55 | 7603.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R