Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.79 | 3.85 | 3.71 | 3.85 | 6564.00 |
| 12 Dec, 2023 | 3.84 | 3.84 | 3.78 | 3.82 | 5413.00 |
| 11 Dec, 2023 | 3.87 | 3.94 | 3.84 | 3.86 | 866.00 |
| 08 Dec, 2023 | 3.92 | 3.92 | 3.81 | 3.86 | 1452.00 |
| 07 Dec, 2023 | 3.73 | 3.87 | 3.73 | 3.86 | 1345.00 |
| 06 Dec, 2023 | 3.82 | 3.85 | 3.73 | 3.77 | 1828.00 |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.8 | 2336.00 |
| 04 Dec, 2023 | 3.93 | 3.99 | 3.89 | 3.9 | 2276.00 |
| 01 Dec, 2023 | 3.63 | 3.93 | 3.63 | 3.91 | 2677.00 |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.65 | 20.87 Thousand |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R