Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.33 | 5.48 | 5.32 | 5.48 | 675.00 |
| 19 Mar, 2024 | 5.53 | 5.62 | 5.37 | 5.41 | 2851.00 |
| 18 Mar, 2024 | 5.7 | 5.71 | 5.47 | 5.65 | 3069.00 |
| 15 Mar, 2024 | 5.29 | 5.71 | 5.29 | 5.71 | 4777.00 |
| 14 Mar, 2024 | 5.28 | 5.28 | 5.19 | 5.24 | 217.00 |
| 13 Mar, 2024 | 5.26 | 5.36 | 5.23 | 5.3 | 7781.00 |
| 12 Mar, 2024 | 5.25 | 5.27 | 5.17 | 5.27 | 5327.00 |
| 11 Mar, 2024 | 5.56 | 5.56 | 5.39 | 5.41 | 377.00 |
| 08 Mar, 2024 | 5.67 | 5.7 | 5.51 | 5.56 | 4927.00 |
| 07 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.61 | 3909.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R