Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.92 | 3.92 | 3.73 | 3.73 | 1663.00 |
| 28 Nov, 2023 | 3.67 | 3.88 | 3.64 | 3.87 | 3298.00 |
| 27 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.7 | 9014.00 |
| 24 Nov, 2023 | 3.8 | 3.82 | 3.71 | 3.78 | 7723.00 |
| 22 Nov, 2023 | 3.89 | 3.95 | 3.86 | 3.86 | 369.00 |
| 21 Nov, 2023 | 3.92 | 3.94 | 3.9 | 3.94 | 583.00 |
| 20 Nov, 2023 | 4.09 | 4.09 | 3.94 | 4.0 | 5393.00 |
| 17 Nov, 2023 | 4.24 | 4.24 | 4.12 | 4.14 | 4133.00 |
| 16 Nov, 2023 | 4.34 | 4.34 | 4.1 | 4.12 | 4320.00 |
| 15 Nov, 2023 | 4.16 | 4.44 | 4.16 | 4.41 | 125.89 Thousand |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R