Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.48 | 5.52 | 5.4 | 5.52 | 497.00 |
| 05 Mar, 2024 | 5.36 | 5.59 | 5.3 | 5.58 | 24.75 Thousand |
| 04 Mar, 2024 | 5.49 | 5.49 | 5.34 | 5.42 | 2228.00 |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.34 | 5.48 | 920.00 |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.25 | 5.38 | 1093.00 |
| 28 Feb, 2024 | 5.02 | 5.26 | 5.0 | 5.26 | 2825.00 |
| 27 Feb, 2024 | 4.96 | 5.15 | 4.93 | 5.09 | 15.52 Thousand |
| 26 Feb, 2024 | 4.79 | 4.9 | 4.67 | 4.82 | 669.00 |
| 23 Feb, 2024 | 4.82 | 4.86 | 4.75 | 4.78 | 1543.00 |
| 22 Feb, 2024 | 4.65 | 4.78 | 4.61 | 4.67 | 1508.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R