Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.05 | 5.07 | 4.94 | 5.07 | 1876.00 |
| 04 Apr, 2024 | 5.28 | 5.32 | 5.15 | 5.22 | 3634.00 |
| 03 Apr, 2024 | 5.11 | 5.13 | 5.11 | 5.13 | 1738.00 |
| 02 Apr, 2024 | 5.55 | 5.57 | 5.29 | 5.29 | 8689.00 |
| 28 Mar, 2024 | 5.72 | 5.83 | 5.72 | 5.76 | 16.73 Thousand |
| 27 Mar, 2024 | 5.43 | 5.57 | 5.42 | 5.56 | 2346.00 |
| 26 Mar, 2024 | 5.37 | 5.43 | 5.37 | 5.43 | 271.00 |
| 25 Mar, 2024 | 5.19 | 5.38 | 5.19 | 5.38 | 1070.00 |
| 22 Mar, 2024 | 5.21 | 5.21 | 5.11 | 5.15 | 720.00 |
| 21 Mar, 2024 | 5.43 | 5.44 | 5.29 | 5.32 | 629.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R