Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.33 | 4.41 | 4.24 | 4.41 | 7936.00 |
| 20 Oct, 2023 | 4.46 | 4.47 | 4.38 | 4.38 | 3860.00 |
| 19 Oct, 2023 | 4.34 | 4.51 | 4.3 | 4.49 | 938.00 |
| 18 Oct, 2023 | 4.43 | 4.44 | 4.36 | 4.37 | 1018.00 |
| 17 Oct, 2023 | 4.15 | 4.43 | 4.15 | 4.43 | 5648.00 |
| 16 Oct, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 1665.00 |
| 13 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 360.00 |
| 12 Oct, 2023 | 3.98 | 3.98 | 3.85 | 3.85 | 1567.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.96 | 2399.00 |
| 10 Oct, 2023 | 3.91 | 3.99 | 3.84 | 3.94 | 2831.00 |
2111
3339
HBM
6839
VIPR
INCZY