Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.75 | 4.75 | 4.51 | 4.51 | 17.69 Thousand |
| 02 May, 2024 | 4.68 | 4.69 | 4.56 | 4.67 | 3143.00 |
| 01 May, 2024 | 4.56 | 4.56 | 4.53 | 4.53 | 28.00 |
| 30 Apr, 2024 | 4.46 | 4.61 | 4.46 | 4.61 | 2392.00 |
| 29 Apr, 2024 | 4.53 | 4.53 | 4.41 | 4.49 | 702.00 |
| 26 Apr, 2024 | 4.51 | 4.59 | 4.49 | 4.52 | 11.04 Thousand |
| 25 Apr, 2024 | 4.58 | 4.58 | 4.5 | 4.5 | 604.00 |
| 24 Apr, 2024 | 4.85 | 4.91 | 4.81 | 4.81 | 2186.00 |
| 23 Apr, 2024 | 4.68 | 4.79 | 4.68 | 4.79 | 169.00 |
| 22 Apr, 2024 | 4.63 | 4.67 | 4.52 | 4.55 | 5103.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R