Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.62 | 2691.00 |
| 29 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.55 | 2768.00 |
| 26 Jan, 2024 | 4.51 | 4.6 | 4.48 | 4.57 | 1901.00 |
| 25 Jan, 2024 | 4.34 | 4.47 | 4.34 | 4.4 | 1882.00 |
| 24 Jan, 2024 | 4.36 | 4.38 | 4.3 | 4.3 | 1128.00 |
| 23 Jan, 2024 | 4.26 | 4.27 | 4.16 | 4.21 | 436.00 |
| 22 Jan, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 8556.00 |
| 19 Jan, 2024 | 3.99 | 4.0 | 3.92 | 4.0 | 2066.00 |
| 18 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.9 | 370.00 |
| 17 Jan, 2024 | 3.91 | 4.01 | 3.91 | 3.93 | 5656.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R