Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.33 | 4.5 | 4.32 | 4.48 | 1377.00 |
| 05 Feb, 2024 | 4.62 | 4.65 | 4.42 | 4.42 | 2450.00 |
| 02 Feb, 2024 | 4.61 | 4.78 | 4.61 | 4.69 | 158.00 |
| 01 Feb, 2024 | 4.55 | 4.65 | 4.46 | 4.65 | 2396.00 |
| 31 Jan, 2024 | 4.58 | 4.69 | 4.56 | 4.59 | 358.00 |
| 30 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.62 | 2691.00 |
| 29 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.55 | 2768.00 |
| 26 Jan, 2024 | 4.51 | 4.6 | 4.48 | 4.57 | 1901.00 |
| 25 Jan, 2024 | 4.34 | 4.47 | 4.34 | 4.4 | 1882.00 |
| 24 Jan, 2024 | 4.36 | 4.38 | 4.3 | 4.3 | 1128.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R