Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.15 | 4.43 | 4.15 | 4.43 | 5648.00 |
| 16 Oct, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 1665.00 |
| 13 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 360.00 |
| 12 Oct, 2023 | 3.98 | 3.98 | 3.85 | 3.85 | 1567.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.96 | 2399.00 |
| 10 Oct, 2023 | 3.91 | 3.99 | 3.84 | 3.94 | 2831.00 |
| 09 Oct, 2023 | 3.81 | 3.84 | 3.8 | 3.84 | 1854.00 |
| 06 Oct, 2023 | 3.7 | 3.84 | 3.69 | 3.84 | 6730.00 |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.72 | 3.77 | 1721.00 |
| 03 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 31.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R