Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.26 | 4.27 | 4.16 | 4.21 | 436.00 |
| 22 Jan, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 8556.00 |
| 19 Jan, 2024 | 3.99 | 4.0 | 3.92 | 4.0 | 2066.00 |
| 18 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.9 | 370.00 |
| 17 Jan, 2024 | 3.91 | 4.01 | 3.91 | 3.93 | 5656.00 |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.06 | 641.00 |
| 12 Jan, 2024 | 4.29 | 4.33 | 4.11 | 4.12 | 50.46 Thousand |
| 11 Jan, 2024 | 4.19 | 4.2 | 4.1 | 4.2 | 1077.00 |
| 10 Jan, 2024 | 4.21 | 4.22 | 4.14 | 4.22 | 1401.00 |
| 09 Jan, 2024 | 4.18 | 4.19 | 4.18 | 4.18 | 38.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R