Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.08 | 4.09 | 4.04 | 4.04 | 3797.00 |
| 19 Dec, 2023 | 4.03 | 4.14 | 4.03 | 4.12 | 564.00 |
| 18 Dec, 2023 | 4.05 | 4.11 | 3.98 | 4.03 | 1714.00 |
| 15 Dec, 2023 | 4.09 | 4.17 | 3.99 | 4.07 | 3134.00 |
| 14 Dec, 2023 | 4.19 | 4.3 | 4.12 | 4.26 | 11.16 Thousand |
| 13 Dec, 2023 | 3.79 | 3.85 | 3.71 | 3.85 | 6564.00 |
| 12 Dec, 2023 | 3.84 | 3.84 | 3.78 | 3.82 | 5413.00 |
| 11 Dec, 2023 | 3.87 | 3.94 | 3.84 | 3.86 | 866.00 |
| 08 Dec, 2023 | 3.92 | 3.92 | 3.81 | 3.86 | 1452.00 |
| 07 Dec, 2023 | 3.73 | 3.87 | 3.73 | 3.86 | 1345.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R