Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.19 | 1014.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 4.06 | 4.07 | 1295.00 |
| 04 Jan, 2024 | 4.14 | 4.23 | 4.14 | 4.23 | 380.00 |
| 03 Jan, 2024 | 4.37 | 4.38 | 4.19 | 4.28 | 1765.00 |
| 02 Jan, 2024 | 4.38 | 4.55 | 4.35 | 4.55 | 7603.00 |
| 29 Dec, 2023 | 4.42 | 4.49 | 4.37 | 4.41 | 3134.00 |
| 28 Dec, 2023 | 4.4 | 4.43 | 4.36 | 4.42 | 4077.00 |
| 27 Dec, 2023 | 4.42 | 4.42 | 4.37 | 4.37 | 598.00 |
| 22 Dec, 2023 | 4.06 | 4.26 | 4.0 | 4.2 | 3496.00 |
| 21 Dec, 2023 | 4.01 | 4.11 | 3.97 | 4.11 | 4468.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R